DoubleZero

2Z · 美元计价

$0.0263

-5.60% ≈ ￥0.17358 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.02915

24H 最低$0.02469

今日开盘$0.02786

24H 成交量$149.06万

流通市值$1.51亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$78574.01	$8.20万	$7.65万	$24.79亿	$2,517.54万	-2.07%
398	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$57.89万	$1,385.34万	-5.54%
201	METABMETAB	$618.79	$635.15	$614.87	$185.82万	—	0.09%
86	CAKEPancakeSwap	$1.889	$2.12	$1.84	$754.70万	$7.23亿	-8.48%
58	BFUSDBFUSD	$0.998	$0.9999	$0.995	$1,427.83万	$13.19亿	-0.18%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
158	ALTAltLayer	$0.00595	$0.00662	$0.00565	$249.08万	$471.05万	-9.57%
444	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.85%
198	KITEKite	$0.1048	$0.1159	$0.1014	$187.98万	$2.75亿	-6.76%
112	ETC以太经典	$7.18	$7.67	$6.78	$461.42万	$12.11亿	-3.50%
189	AVGOBBroadcom (bStocks Tokenized St	$332.58	$346.30	$329.69	$195.83万	$1,874.77万	-3.11%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.46亿	$711.57亿	0.05%
20	WLDWorldcoin	$0.397	$0.4439	$0.36	$5,278.14万	$16.31亿	-5.41%
94	GTCGitcoin	$0.19712	$0.2548	$0.17472	$624.65万	$2,118.56万	-19.66%
266	ATApro	$0.1372	$0.152	$0.1351	$108.48万	$3,314.29万	-3.45%
72	牛来牛来 (Niu Lai)	$0.05647	$0.06279	$0.04986	$1,034.49万	$6,246.52万	-0.70%
410	SOMISomnia	$0.19	$0.1945	$0.179	$55.77万	$3,076.71万	2.81%
348	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%