YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 01:20:01

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$81047.8	$8.20万	$7.97万	$13.36亿	$2,517.54万	0.67%
531	ALICEMy Neighbor Alice	$0.138	$0.141	$0.133	$21.30万	$1,385.34万	1.17%
142	METABMETAB	$631.83	$635.15	$609.92	$200.97万	—	3.04%
104	CAKEPancakeSwap	$2.082	$2.14	$2.02	$333.47万	$7.23亿	-0.34%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.93万	$13.19亿	-0.01%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
187	ALTAltLayer	$0.00647	$0.00678	$0.00637	$114.06万	$471.05万	-3.14%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
641	ADBEBADBEB	$246.99	$250.24	$240.16	$10.25万	—	-0.40%
296	KITEKite	$0.1143	$0.1179	$0.1114	$59.28万	$2.75亿	-0.18%
113	ETC以太经典	$7.56	$7.73	$7.32	$287.48万	$12.11亿	0.40%
155	AVGOBBroadcom (bStocks Tokenized St	$345.28	$353.87	$339.29	$169.07万	$1,874.77万	-1.00%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.95亿	$711.57亿	-0.01%
20	WLDWorldcoin	$0.4289	$0.4538	$0.4089	$3,218.32万	$16.31亿	1.42%
88	GTCGitcoin	$0.23924	$0.2548	$0.23	$424.89万	$2,118.56万	-2.34%
282	ATApro	$0.1428	$0.1447	$0.1402	$65.56万	$3,314.29万	0.21%
93	牛来牛来 (Niu Lai)	$0.06142	$0.06279	$0.05457	$402.61万	$6,246.52万	7.32%
313	SOMISomnia	$0.1919	$0.1978	$0.181	$54.93万	$3,076.71万	5.09%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%