Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.76

-9.31% ≈ ￥480.216 (-$7.47)

更新于 2026-10-30 18:35:01

24H 最高$83.28

24H 最低$72.13

今日开盘$80.23

24H 成交量$120.78万

流通市值$827.98万

24H 涨跌额(-$7.47)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77602.01	$8.20万	$7.65万	$26.78亿	$2,517.54万	-3.34%
382	ALICEMy Neighbor Alice	$0.1338	$0.14	$0.1206	$65.55万	$1,385.34万	-0.82%
198	METABMETAB	$615.53	$635.15	$613.70	$188.89万	—	-0.81%
86	CAKEPancakeSwap	$1.85	$2.12	$1.84	$748.32万	$7.23亿	-9.27%
57	BFUSDBFUSD	$0.9985	$0.9999	$0.995	$1,469.45万	$13.19亿	-0.13%
491	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
155	ALTAltLayer	$0.00606	$0.00662	$0.00565	$271.55万	$471.05万	-6.34%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
636	ADBEBADBEB	$249.34	$251.35	$241.07	$15.70万	—	2.60%
185	KITEKite	$0.1109	$0.1159	$0.1014	$206.54万	$2.75亿	-1.16%
114	ETC以太经典	$7.19	$7.67	$6.78	$459.85万	$12.11亿	-3.49%
202	AVGOBBroadcom (bStocks Tokenized St	$332.26	$346.30	$329.69	$182.04万	$1,874.77万	-3.33%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.36亿	$711.57亿	0.03%
21	WLDWorldcoin	$0.4025	$0.4439	$0.36	$5,441.27万	$16.31亿	-4.51%
90	GTCGitcoin	$0.20681	$0.2548	$0.17472	$683.37万	$2,118.56万	-17.18%
270	ATApro	$0.1348	$0.152	$0.1337	$109.14万	$3,314.29万	-4.13%
71	牛来牛来 (Niu Lai)	$0.05572	$0.06279	$0.04986	$1,088.88万	$6,246.52万	-4.38%
340	SOMISomnia	$0.196	$0.1982	$0.179	$76.48万	$3,076.71万	6.06%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%