Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.302

-6.50% ≈ ￥1.9932 (-$0.02)

更新于 2026-10-31 21:10:01

24H 最高$0.335

24H 最低$0.294

今日开盘$0.323

24H 成交量$185.14万

流通市值$338.47万

24H 涨跌额(-$0.02)

历史最高$12.71

最高日期2025-09-30

历史最低$0.268565

最低日期2026-10-30

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77523.32	$7.81万	$7.63万	$8.10亿	$2,867.67万	0.27%
154	ALICEMy Neighbor Alice	$0.1398	$0.1444	$0.1346	$131.33万	$1,386.06万	2.49%
202	METABMETAB	$613.5	$627.19	$610.52	$87.90万	—	0.29%
123	CAKEPancakeSwap	$1.946	$1.96	$1.85	$189.34万	$6.46亿	4.23%
138	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$150.27万	$13.18亿	0.00%
356	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
164	ALTAltLayer	$0.00611	$0.00623	$0.00597	$118.15万	$470.55万	0.33%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
635	ADBEBADBEB	$250.07	$257.07	$247.34	$9.29万	—	-0.97%
355	KITEKite	$0.1087	$0.1117	$0.1075	$41.09万	$2.63亿	-0.73%
165	ETC以太经典	$7.12	$7.26	$7.07	$116.81万	$11.41亿	-0.70%
145	AVGOBBroadcom (bStocks Tokenized St	$326.84	$331.82	$319.73	$143.53万	$1,775.11万	-0.78%
3	USDCUSDC	$1.0012	$1.00	$1.00	$4.33亿	$715.33亿	-0.01%
20	WLDWorldcoin	$0.3966	$0.4217	$0.3928	$2,248.99万	$15.39亿	-1.69%
79	GTCGitcoin	$0.23524	$0.2414	$0.20452	$363.73万	$1,827.26万	12.72%
332	ATApro	$0.1268	$0.135	$0.1262	$44.48万	$3,028.58万	-5.44%
107	牛来牛来 (Niu Lai)	$0.05394	$0.05569	$0.05246	$228.15万	$5,486.04万	-0.39%
392	SOMISomnia	$0.1927	$0.201	$0.1806	$36.30万	$2,937.55万	3.60%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%