Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$81238.6	$8.18万	$7.97万	$11.99亿	$2,669.40万	0.75%
524	ALICEMy Neighbor Alice	$0.1372	$0.141	$0.133	$20.68万	$1,377.31万	0.00%
135	METABMETAB	$626.83	$627.59	$609.92	$199.51万	—	2.25%
108	CAKEPancakeSwap	$2.077	$2.14	$2.02	$297.73万	$6.89亿	-0.91%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.75万	$13.19亿	-0.02%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
184	ALTAltLayer	$0.00654	$0.00678	$0.00637	$116.48万	$477.66万	-2.53%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
637	ADBEBADBEB	$246.03	$250.24	$240.16	$10.54万	—	-1.36%
305	KITEKite	$0.114	$0.1179	$0.1114	$56.53万	$2.77亿	-0.87%
110	ETC以太经典	$7.55	$7.73	$7.32	$280.58万	$12.08亿	0.13%
154	AVGOBBroadcom (bStocks Tokenized St	$342.85	$353.87	$339.29	$166.96万	$1,901.68万	-0.57%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.48亿	$712.25亿	-0.02%
19	WLDWorldcoin	$0.4263	$0.4538	$0.4089	$3,079.63万	$16.32亿	-0.93%
84	GTCGitcoin	$0.24199	$0.2548	$0.23	$443.83万	$2,093.26万	-2.29%
186	ATApro	$0.1439	$0.1453	$0.14	$112.64万	$3,293.11万	2.49%
94	牛来牛来 (Niu Lai)	$0.06096	$0.06259	$0.05457	$367.96万	$5,865.19万	5.32%
324	SOMISomnia	$0.19	$0.1978	$0.181	$50.92万	$3,078.68万	3.60%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%