Bella Protocol

BEL · 美元计价

$0.0969

-6.38% ≈ ￥0.63954 (-$0.01)

更新于 2026-10-30 18:05:01

24H 最高$0.1074

24H 最低$0.0902

今日开盘$0.1035

24H 成交量$34.27万

流通市值$853.20万

24H 涨跌额(-$0.01)

历史最高$9.99

最高日期2020-09-15

历史最低$0.078469

最低日期2026-06-06

BEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77519.98	$8.20万	$7.65万	$26.62亿	$2,517.54万	-3.32%
386	ALICEMy Neighbor Alice	$0.1326	$0.14	$0.1206	$64.94万	$1,385.34万	-1.49%
199	METABMETAB	$615.19	$635.15	$614.23	$187.86万	—	-0.82%
86	CAKEPancakeSwap	$1.847	$2.12	$1.84	$752.07万	$7.23亿	-9.73%
57	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$1,459.22万	$13.19亿	-0.03%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
156	ALTAltLayer	$0.00602	$0.00662	$0.00565	$268.31万	$471.05万	-6.96%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$250.13	$251.35	$241.07	$15.42万	—	2.28%
186	KITEKite	$0.1086	$0.1159	$0.1014	$202.19万	$2.75亿	-2.95%
114	ETC以太经典	$7.16	$7.67	$6.78	$461.59万	$12.11亿	-3.37%
202	AVGOBBroadcom (bStocks Tokenized St	$331.68	$346.30	$329.69	$184.55万	$1,874.77万	-3.47%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.43亿	$711.57亿	0.02%
21	WLDWorldcoin	$0.4012	$0.4439	$0.36	$5,381.15万	$16.31亿	-4.20%
90	GTCGitcoin	$0.20721	$0.2548	$0.17472	$684.46万	$2,118.56万	-17.42%
268	ATApro	$0.1343	$0.152	$0.1339	$108.71万	$3,314.29万	-5.16%
70	牛来牛来 (Niu Lai)	$0.05526	$0.06279	$0.04986	$1,087.62万	$6,246.52万	-4.16%
354	SOMISomnia	$0.193	$0.1982	$0.179	$72.57万	$3,076.71万	4.95%
356	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%