BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 17:55:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77620.07	$8.20万	$7.65万	$26.44亿	$2,517.54万	-3.27%
386	ALICEMy Neighbor Alice	$0.1323	$0.14	$0.1206	$64.79万	$1,385.34万	-1.71%
199	METABMETAB	$615.6	$635.15	$614.23	$188.17万	—	-0.81%
86	CAKEPancakeSwap	$1.845	$2.12	$1.84	$752.42万	$7.23亿	-10.00%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,459.73万	$13.19亿	-0.05%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
156	ALTAltLayer	$0.00601	$0.00662	$0.00565	$268.37万	$471.05万	-6.53%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$250.05	$251.35	$241.07	$15.35万	—	2.25%
186	KITEKite	$0.1081	$0.1159	$0.1014	$200.50万	$2.75亿	-3.65%
114	ETC以太经典	$7.16	$7.67	$6.78	$460.52万	$12.11亿	-3.37%
202	AVGOBBroadcom (bStocks Tokenized St	$331.95	$346.30	$329.69	$184.31万	$1,874.77万	-3.39%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.49亿	$711.57亿	0.02%
21	WLDWorldcoin	$0.4014	$0.4439	$0.36	$5,336.21万	$16.31亿	-4.18%
90	GTCGitcoin	$0.20643	$0.2548	$0.17472	$678.39万	$2,118.56万	-17.83%
266	ATApro	$0.134	$0.152	$0.1339	$109.13万	$3,314.29万	-5.23%
70	牛来牛来 (Niu Lai)	$0.05579	$0.06279	$0.04986	$1,087.42万	$6,246.52万	-2.84%
355	SOMISomnia	$0.1924	$0.1982	$0.179	$72.24万	$3,076.71万	4.85%
354	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%