Celo

CELO · 美元计价

$0.07172

-10.69% ≈ ￥0.473352 (-$0.01)

更新于 2026-10-30 18:45:02

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.0803

24H 成交量$1,386.72万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77704	$8.20万	$7.65万	$26.75亿	$2,517.54万	-3.20%
382	ALICEMy Neighbor Alice	$0.1339	$0.14	$0.1206	$65.76万	$1,385.34万	-0.82%
199	METABMETAB	$615.56	$635.15	$613.70	$187.92万	—	-0.74%
86	CAKEPancakeSwap	$1.855	$2.12	$1.84	$747.00万	$7.23亿	-9.20%
57	BFUSDBFUSD	$0.9991	$0.9999	$0.995	$1,477.13万	$13.19亿	-0.07%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
154	ALTAltLayer	$0.00607	$0.00662	$0.00565	$272.83万	$471.05万	-6.04%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
636	ADBEBADBEB	$249.34	$251.35	$241.07	$15.69万	—	2.36%
182	KITEKite	$0.1117	$0.1159	$0.1014	$208.68万	$2.75亿	-0.80%
114	ETC以太经典	$7.21	$7.67	$6.78	$459.01万	$12.11亿	-3.22%
202	AVGOBBroadcom (bStocks Tokenized St	$332.19	$346.30	$329.69	$182.46万	$1,874.77万	-3.33%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.94亿	$711.57亿	0.02%
21	WLDWorldcoin	$0.4026	$0.4439	$0.36	$5,448.29万	$16.31亿	-4.44%
90	GTCGitcoin	$0.20895	$0.2548	$0.17472	$685.20万	$2,118.56万	-16.61%
265	ATApro	$0.1351	$0.152	$0.1337	$109.76万	$3,314.29万	-3.91%
71	牛来牛来 (Niu Lai)	$0.05564	$0.06279	$0.04986	$1,089.21万	$6,246.52万	-4.74%
341	SOMISomnia	$0.1958	$0.1982	$0.179	$76.47万	$3,076.71万	5.78%
359	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%