DIA

DIA · 美元计价

$0.1321

-2.00% ≈ ￥0.87186 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1348

24H 成交量$38.96万

流通市值$1,675.53万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77714.51	$8.20万	$7.65万	$26.34亿	$2,517.54万	-3.11%
386	ALICEMy Neighbor Alice	$0.132	$0.14	$0.1206	$64.59万	$1,385.34万	-1.71%
196	METABMETAB	$616.8	$635.15	$614.23	$190.32万	—	-0.73%
87	CAKEPancakeSwap	$1.841	$2.12	$1.84	$750.49万	$7.23亿	-9.98%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,459.51万	$13.19亿	-0.02%
488	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
155	ALTAltLayer	$0.00601	$0.00662	$0.00565	$268.93万	$471.05万	-6.82%
449	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$249.59	$251.35	$241.07	$15.32万	—	1.95%
188	KITEKite	$0.1078	$0.1159	$0.1014	$199.63万	$2.75亿	-3.84%
114	ETC以太经典	$7.17	$7.67	$6.78	$457.30万	$12.11亿	-3.11%
201	AVGOBBroadcom (bStocks Tokenized St	$331.89	$346.30	$329.69	$184.81万	$1,874.77万	-3.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.50亿	$711.57亿	0.02%
21	WLDWorldcoin	$0.3998	$0.4439	$0.36	$5,313.67万	$16.31亿	-4.10%
90	GTCGitcoin	$0.20931	$0.2548	$0.17472	$675.69万	$2,118.56万	-16.27%
266	ATApro	$0.1345	$0.152	$0.1341	$109.44万	$3,314.29万	-4.95%
70	牛来牛来 (Niu Lai)	$0.05573	$0.06279	$0.04986	$1,087.88万	$6,246.52万	-2.38%
354	SOMISomnia	$0.1928	$0.1982	$0.179	$72.26万	$3,076.71万	5.13%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%