DUSK

DUSK · 美元计价

$0.0895

-4.99% ≈ ￥0.5907 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.1034

24H 最低$0.0871

今日开盘$0.0942

24H 成交量$201.19万

流通市值$5,925.53万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77482.13	$8.20万	$7.65万	$26.68亿	$2,517.54万	-3.37%
386	ALICEMy Neighbor Alice	$0.1329	$0.14	$0.1206	$65.02万	$1,385.34万	-1.19%
199	METABMETAB	$614.49	$635.15	$614.23	$188.43万	—	-0.93%
86	CAKEPancakeSwap	$1.846	$2.12	$1.84	$751.55万	$7.23亿	-9.78%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,459.22万	$13.19亿	-0.04%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
156	ALTAltLayer	$0.00604	$0.00662	$0.00565	$270.05万	$471.05万	-6.79%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$250.37	$251.35	$241.07	$15.45万	—	2.38%
186	KITEKite	$0.1087	$0.1159	$0.1014	$203.26万	$2.75亿	-2.77%
114	ETC以太经典	$7.16	$7.67	$6.78	$461.32万	$12.11亿	-3.37%
202	AVGOBBroadcom (bStocks Tokenized St	$331.78	$346.30	$329.69	$184.69万	$1,874.77万	-3.44%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.39亿	$711.57亿	0.02%
21	WLDWorldcoin	$0.4006	$0.4439	$0.36	$5,389.71万	$16.31亿	-4.12%
90	GTCGitcoin	$0.20674	$0.2548	$0.17472	$685.35万	$2,118.56万	-17.39%
266	ATApro	$0.1341	$0.152	$0.1339	$109.51万	$3,314.29万	-5.23%
70	牛来牛来 (Niu Lai)	$0.05535	$0.06279	$0.04986	$1,087.82万	$6,246.52万	-4.27%
355	SOMISomnia	$0.1938	$0.1982	$0.179	$72.68万	$3,076.71万	5.38%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%