Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 18:50:03

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.67万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$80321.82	$8.18万	$7.97万	$11.40亿	$2,669.40万	-1.54%
528	ALICEMy Neighbor Alice	$0.1352	$0.141	$0.133	$20.50万	$1,377.31万	-2.80%
134	METABMETAB	$619.26	$625.11	$609.92	$209.40万	—	-0.78%
105	CAKEPancakeSwap	$2.045	$2.14	$2.02	$298.79万	$6.89亿	-3.31%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.20万	$13.19亿	-0.01%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
168	ALTAltLayer	$0.00648	$0.00678	$0.00637	$140.41万	$477.66万	-2.56%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
637	ADBEBADBEB	$243.6	$250.71	$240.16	$10.54万	—	-0.65%
308	KITEKite	$0.1128	$0.1179	$0.1114	$55.25万	$2.77亿	-3.09%
106	ETC以太经典	$7.47	$7.73	$7.32	$283.56万	$12.08亿	-2.48%
147	AVGOBBroadcom (bStocks Tokenized St	$343.73	$353.87	$340.20	$171.86万	$1,901.68万	-1.39%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.07亿	$712.25亿	-0.01%
19	WLDWorldcoin	$0.4215	$0.4538	$0.4089	$3,177.49万	$16.32亿	-3.92%
78	GTCGitcoin	$0.24957	$0.2734	$0.23	$521.74万	$2,093.26万	-4.65%
183	ATApro	$0.1407	$0.1453	$0.1381	$120.09万	$3,293.11万	1.37%
107	牛来牛来 (Niu Lai)	$0.05862	$0.06019	$0.05457	$279.47万	$5,865.19万	-1.76%
312	SOMISomnia	$0.1851	$0.1978	$0.181	$54.59万	$3,078.68万	0.05%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%