Flux

FLUX · 美元计价

$0.0594

-11.87% ≈ ￥0.39204 (-$0.01)

更新于 2026-10-30 12:00:02

24H 最高$0.073

24H 最低$0.0579

今日开盘$0.0674

24H 成交量$48.38万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$78190	$8.20万	$7.65万	$24.18亿	$2,517.54万	-2.06%
405	ALICEMy Neighbor Alice	$0.1274	$0.14	$0.1206	$55.26万	$1,385.34万	-5.49%
187	METABMETAB	$618.65	$635.15	$614.87	$191.37万	—	0.51%
84	CAKEPancakeSwap	$1.888	$2.12	$1.84	$753.35万	$7.23亿	-7.77%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,413.70万	$13.19亿	-0.02%
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
151	ALTAltLayer	$0.00592	$0.00663	$0.00565	$253.41万	$471.05万	-9.20%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.76	$251.35	$241.07	$9.54万	—	1.82%
190	KITEKite	$0.1042	$0.1159	$0.1014	$187.74万	$2.75亿	-7.21%
111	ETC以太经典	$7.15	$7.67	$6.78	$458.39万	$12.11亿	-2.99%
203	AVGOBBroadcom (bStocks Tokenized St	$332.21	$346.30	$329.69	$170.87万	$1,874.77万	-2.71%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.69亿	$711.57亿	0.08%
20	WLDWorldcoin	$0.3878	$0.4439	$0.36	$5,136.79万	$16.31亿	-6.44%
93	GTCGitcoin	$0.19228	$0.2548	$0.17472	$618.73万	$2,118.56万	-19.62%
262	ATApro	$0.1381	$0.152	$0.1351	$111.29万	$3,314.29万	-2.95%
75	牛来牛来 (Niu Lai)	$0.05579	$0.06279	$0.04986	$959.46万	$6,246.52万	-0.05%
403	SOMISomnia	$0.1891	$0.1945	$0.179	$55.38万	$3,076.71万	0.85%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%