Four

FORM · 美元计价

$0.2054

-5.52% ≈ ￥1.3556 (-$0.01)

更新于 2026-10-30 12:15:02

24H 最高$0.2286

24H 最低$0.19

今日开盘$0.2174

24H 成交量$170.74万

流通市值$8,635.40万

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$78198	$8.20万	$7.65万	$24.25亿	$2,517.54万	-2.12%
403	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$55.19万	$1,385.34万	-4.76%
189	METABMETAB	$618.03	$635.15	$614.87	$189.44万	—	0.37%
84	CAKEPancakeSwap	$1.893	$2.12	$1.84	$758.36万	$7.23亿	-7.61%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,414.72万	$13.19亿	-0.03%
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
151	ALTAltLayer	$0.00596	$0.00663	$0.00565	$254.63万	$471.05万	-8.31%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.87	$251.35	$241.07	$9.54万	—	1.82%
192	KITEKite	$0.1042	$0.1159	$0.1014	$187.65万	$2.75亿	-6.88%
111	ETC以太经典	$7.14	$7.67	$6.78	$458.60万	$12.11亿	-3.25%
203	AVGOBBroadcom (bStocks Tokenized St	$332.74	$346.30	$329.69	$171.17万	$1,874.77万	-2.48%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.70亿	$711.57亿	0.08%
20	WLDWorldcoin	$0.3892	$0.4439	$0.36	$5,179.05万	$16.31亿	-6.33%
93	GTCGitcoin	$0.19411	$0.2548	$0.17472	$620.33万	$2,118.56万	-19.71%
262	ATApro	$0.1381	$0.152	$0.1351	$111.02万	$3,314.29万	-3.09%
74	牛来牛来 (Niu Lai)	$0.05604	$0.06279	$0.04986	$972.17万	$6,246.52万	0.54%
408	SOMISomnia	$0.1905	$0.1945	$0.179	$54.79万	$3,076.71万	1.71%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%