Gram (prev. Toncoin)

GRAM · 美元计价

$1.128

-9.03% ≈ ￥7.4448 (-$0.11)

更新于 2026-10-30 08:20:02

24H 最高$1.24

24H 最低$1.12

今日开盘$1.24

24H 成交量$770.16万

流通市值$34.93亿

24H 涨跌额(-$0.11)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77379.27	$8.20万	$7.72万	$20.34亿	$2,517.54万	-4.79%
436	ALICEMy Neighbor Alice	$0.1244	$0.14	$0.1229	$43.97万	$1,385.34万	-10.18%
176	METABMETAB	$621.37	$635.15	$614.16	$179.17万	—	0.73%
87	CAKEPancakeSwap	$1.868	$2.12	$1.85	$640.71万	$7.23亿	-11.76%
44	BFUSDBFUSD	$0.9998	$1.00	$0.999	$1,854.65万	$13.19亿	-0.01%
456	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
301	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
153	ALTAltLayer	$0.00579	$0.00664	$0.00571	$223.58万	$471.05万	-12.54%
410	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$250.84	$250.84	$241.07	$7.87万	—	3.05%
214	KITEKite	$0.1059	$0.116	$0.1045	$129.65万	$2.75亿	-8.71%
105	ETC以太经典	$6.94	$7.67	$6.86	$455.55万	$12.11亿	-8.68%
202	AVGOBBroadcom (bStocks Tokenized St	$334.56	$346.30	$333.54	$144.46万	$1,874.77万	-2.85%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.48亿	$711.57亿	0.06%
21	WLDWorldcoin	$0.3702	$0.4439	$0.361	$4,861.99万	$16.31亿	-15.61%
99	GTCGitcoin	$0.22866	$0.2548	$0.22232	$475.48万	$2,118.56万	-4.41%
262	ATApro	$0.142	$0.152	$0.138	$94.51万	$3,314.29万	-1.18%
78	牛来牛来 (Niu Lai)	$0.05334	$0.06279	$0.05263	$735.44万	$6,246.52万	-9.04%
343	SOMISomnia	$0.1824	$0.1945	$0.1808	$65.02万	$3,076.71万	-5.30%
314	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%