ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-31 23:30:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.91万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77500	$7.77万	$7.63万	$6.58亿	$2,867.67万	-0.17%
163	ALICEMy Neighbor Alice	$0.1327	$0.1444	$0.1315	$109.15万	$1,386.06万	-5.89%
296	METABMETAB	$613.68	$626.23	$611.77	$50.24万	—	-1.39%
122	CAKEPancakeSwap	$1.946	$1.96	$1.85	$178.14万	$6.46亿	3.51%
153	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$120.26万	$13.18亿	-0.03%
345	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
213	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
169	ALTAltLayer	$0.00616	$0.00618	$0.00597	$105.18万	$470.55万	0.16%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
638	ADBEBADBEB	$250.38	$252.93	$247.34	$7.05万	—	-0.91%
247	KITEKite	$0.1146	$0.1161	$0.1075	$64.74万	$2.63亿	3.52%
174	ETC以太经典	$7.13	$7.26	$7.07	$100.91万	$11.41亿	-0.97%
222	AVGOBBroadcom (bStocks Tokenized St	$327.09	$328.06	$319.73	$72.68万	$1,775.11万	-0.10%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.58亿	$715.33亿	-0.05%
22	WLDWorldcoin	$0.4045	$0.4217	$0.3928	$1,786.19万	$15.39亿	-1.61%
76	GTCGitcoin	$0.22614	$0.2414	$0.20536	$365.51万	$1,827.26万	9.14%
328	ATApro	$0.126	$0.135	$0.1255	$43.13万	$3,028.58万	-4.76%
120	牛来牛来 (Niu Lai)	$0.05763	$0.05767	$0.05246	$180.63万	$5,486.04万	3.82%
397	SOMISomnia	$0.194	$0.201	$0.1806	$33.83万	$2,937.55万	4.47%
224	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%