IQ

IQ · 美元计价

$0.000751

1.90% ≈ ￥0.0049566 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.000764

24H 最低$0.000731

今日开盘$0.000737

24H 成交量$3.99万

流通市值$2,060.17万

24H 涨跌额($0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77498.01	$7.81万	$7.63万	$7.41亿	$2,867.67万	0.67%
161	ALICEMy Neighbor Alice	$0.1376	$0.1444	$0.1346	$118.55万	$1,386.06万	-0.29%
243	METABMETAB	$613.44	$627.19	$611.77	$69.77万	—	-0.98%
122	CAKEPancakeSwap	$1.942	$1.96	$1.85	$186.99万	$6.46亿	4.63%
134	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$151.47万	$13.18亿	0.04%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
224	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
164	ALTAltLayer	$0.00609	$0.00623	$0.00597	$112.23万	$470.55万	0.83%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
643	ADBEBADBEB	$250.08	$254.67	$247.34	$7.45万	—	-1.78%
281	KITEKite	$0.1131	$0.1138	$0.1075	$55.02万	$2.63亿	3.29%
169	ETC以太经典	$7.12	$7.26	$7.07	$110.25万	$11.41亿	0.00%
177	AVGOBBroadcom (bStocks Tokenized St	$326.94	$329.15	$319.73	$100.62万	$1,775.11万	-0.55%
3	USDCUSDC	$1.0012	$1.00	$1.00	$3.98亿	$715.33亿	-0.05%
18	WLDWorldcoin	$0.3963	$0.4217	$0.3928	$2,017.28万	$15.39亿	-0.98%
78	GTCGitcoin	$0.23148	$0.2414	$0.20536	$368.49万	$1,827.26万	10.46%
340	ATApro	$0.1266	$0.135	$0.1259	$42.36万	$3,028.58万	-4.45%
113	牛来牛来 (Niu Lai)	$0.05427	$0.05569	$0.05246	$206.92万	$5,486.04万	0.82%
387	SOMISomnia	$0.1921	$0.201	$0.1806	$35.63万	$2,937.55万	4.12%
236	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%