Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.4

-4.42% ≈ ￥3461.04 (-$24.25)

更新于 2026-10-30 10:05:02

24H 最高$554.78

24H 最低$520.13

今日开盘$548.65

24H 成交量$233.44万

流通市值$416.07万

24H 涨跌额(-$24.25)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$76575.88	$8.20万	$7.66万	$22.71亿	$2,517.54万	-4.39%
406	ALICEMy Neighbor Alice	$0.1237	$0.14	$0.1206	$54.03万	$1,385.34万	-8.10%
183	METABMETAB	$615.26	$635.15	$614.16	$185.41万	—	-0.06%
83	CAKEPancakeSwap	$1.866	$2.12	$1.84	$752.49万	$7.23亿	-9.94%
46	BFUSDBFUSD	$0.999	$1.00	$0.995	$1,771.23万	$13.19亿	-0.09%
470	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
146	ALTAltLayer	$0.00577	$0.00663	$0.00565	$257.73万	$471.05万	-10.54%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.55	$251.35	$241.07	$8.89万	—	2.43%
184	KITEKite	$0.1018	$0.1159	$0.1014	$182.77万	$2.75亿	-9.59%
108	ETC以太经典	$6.96	$7.67	$6.78	$484.30万	$12.11亿	-5.95%
192	AVGOBBroadcom (bStocks Tokenized St	$330.36	$346.30	$329.69	$170.02万	$1,874.77万	-3.35%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.76亿	$711.57亿	0.06%
20	WLDWorldcoin	$0.371	$0.4439	$0.36	$5,162.56万	$16.31亿	-11.46%
94	GTCGitcoin	$0.18384	$0.2548	$0.17472	$592.33万	$2,118.56万	-22.30%
253	ATApro	$0.1363	$0.152	$0.1358	$111.39万	$3,314.29万	-4.42%
78	牛来牛来 (Niu Lai)	$0.05164	$0.06279	$0.04986	$872.23万	$6,246.52万	-6.53%
397	SOMISomnia	$0.1869	$0.1945	$0.179	$56.00万	$3,076.71万	1.58%
339	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%