Strategy (bStocks Tokenized St

MSTRB · 美元计价

$134.57

-6.49% ≈ ￥888.162 (-$9.34)

更新于 2026-10-30 07:45:01

24H 最高$144.91

24H 最低$134.57

今日开盘$143.91

24H 成交量$1,646.47万

流通市值$5,254.62万

24H 涨跌额(-$9.34)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$78350	$8.20万	$7.83万	$18.37亿	$2,517.54万	-3.65%
454	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1258	$39.48万	$1,385.34万	-7.01%
171	METABMETAB	$622.66	$635.15	$614.16	$178.43万	—	0.92%
89	CAKEPancakeSwap	$1.913	$2.12	$1.91	$586.86万	$7.23亿	-9.55%
43	BFUSDBFUSD	$0.9992	$1.00	$0.999	$1,815.30万	$13.19亿	-0.07%
442	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
297	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
157	ALTAltLayer	$0.006	$0.0067	$0.00593	$206.42万	$471.05万	-10.31%
405	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.58	$250.60	$241.07	$7.49万	—	2.77%
220	KITEKite	$0.1076	$0.1165	$0.1059	$115.60万	$2.75亿	-7.56%
109	ETC以太经典	$7.11	$7.67	$7.00	$420.35万	$12.11亿	-6.32%
194	AVGOBBroadcom (bStocks Tokenized St	$335.39	$346.30	$333.54	$145.91万	$1,874.77万	-2.17%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.28亿	$711.57亿	0.10%
22	WLDWorldcoin	$0.3862	$0.4439	$0.3773	$4,407.31万	$16.31亿	-11.54%
103	GTCGitcoin	$0.22483	$0.2548	$0.22466	$446.23万	$2,118.56万	-5.93%
261	ATApro	$0.1427	$0.152	$0.138	$92.53万	$3,314.29万	-0.49%
82	牛来牛来 (Niu Lai)	$0.05623	$0.06279	$0.05457	$642.61万	$6,246.52万	-3.80%
336	SOMISomnia	$0.1851	$0.1963	$0.181	$63.91万	$3,076.71万	-4.54%
305	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%