Nillion

NIL · 美元计价

$0.07308

-12.27% ≈ ￥0.482328 (-$0.01)

更新于 2026-10-29 21:10:02

24H 最高$0.08382

24H 最低$0.07163

今日开盘$0.0833

24H 成交量$563.87万

流通市值$4,008.45万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$80142.01	$8.18万	$7.97万	$11.23亿	$2,669.40万	-0.73%
533	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$20.04万	$1,377.31万	-0.80%
128	METABMETAB	$619.8	$625.11	$609.92	$214.64万	—	-0.64%
104	CAKEPancakeSwap	$2.056	$2.14	$2.02	$295.96万	$6.89亿	-1.67%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.48万	$13.19亿	0.00%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
176	ALTAltLayer	$0.00657	$0.00678	$0.00637	$122.51万	$477.66万	-0.61%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
640	ADBEBADBEB	$242.71	$250.71	$240.16	$9.75万	—	-1.01%
306	KITEKite	$0.1139	$0.1179	$0.1114	$55.99万	$2.77亿	-1.21%
110	ETC以太经典	$7.52	$7.73	$7.32	$270.06万	$12.08亿	-0.40%
147	AVGOBBroadcom (bStocks Tokenized St	$343.46	$353.87	$340.20	$168.52万	$1,901.68万	-1.38%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.80亿	$712.25亿	-0.02%
19	WLDWorldcoin	$0.4234	$0.4538	$0.4089	$3,083.30万	$16.32亿	-1.37%
84	GTCGitcoin	$0.24768	$0.2548	$0.23	$461.07万	$2,093.26万	-1.59%
177	ATApro	$0.1433	$0.1453	$0.1381	$121.82万	$3,293.11万	2.21%
100	牛来牛来 (Niu Lai)	$0.06091	$0.06149	$0.05457	$332.75万	$5,865.19万	3.52%
310	SOMISomnia	$0.187	$0.1978	$0.181	$54.28万	$3,078.68万	1.69%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%