Numeraire

NMR · 美元计价

$10.22

7.92% ≈ ￥67.452 ($0.75)

更新于 2026-11-01 00:20:01

24H 最高$10.40

24H 最低$9.25

今日开盘$9.47

24H 成交量$122.59万

流通市值$7,388.35万

24H 涨跌额($0.75)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77630	$7.77万	$7.63万	$6.42亿	$2,651.17万	-0.02%
166	ALICEMy Neighbor Alice	$0.1335	$0.1444	$0.1315	$106.03万	$1,313.79万	-3.19%
388	METABMETAB	$613.39	$622.66	$611.77	$34.12万	—	-1.22%
121	CAKEPancakeSwap	$1.939	$1.96	$1.85	$176.08万	$6.72亿	2.65%
153	BFUSDBFUSD	$0.9997	$0.9997	$0.9984	$120.15万	$13.18亿	0.01%
338	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
207	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
167	ALTAltLayer	$0.00612	$0.00618	$0.00597	$105.52万	$432.96万	-0.33%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
638	ADBEBADBEB	$250.29	$252.40	$247.34	$6.44万	—	-0.78%
226	KITEKite	$0.1145	$0.1161	$0.1075	$70.17万	$2.73亿	3.53%
176	ETC以太经典	$7.14	$7.26	$7.07	$98.76万	$11.34亿	-0.97%
254	AVGOBBroadcom (bStocks Tokenized St	$327.34	$328.06	$319.73	$59.67万	$1,777.84万	0.45%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.24亿	$717.39亿	-0.05%
21	WLDWorldcoin	$0.402	$0.4217	$0.3928	$1,672.78万	$15.08亿	-3.37%
77	GTCGitcoin	$0.23066	$0.2414	$0.2085	$357.53万	$1,978.69万	10.28%
315	ATApro	$0.1259	$0.135	$0.125	$45.00万	$2,886.70万	-4.04%
107	牛来牛来 (Niu Lai)	$0.05885	$0.06024	$0.05246	$208.29万	$5,861.87万	6.50%
397	SOMISomnia	$0.1945	$0.201	$0.1806	$33.14万	$3,104.92万	6.34%
219	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%