Notcoin

NOT · 美元计价

$0.000374

-2.60% ≈ ￥0.0024684 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000384

24H 成交量$20.12万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$79983.67	$8.18万	$7.97万	$11.55亿	$2,669.40万	-2.08%
534	ALICEMy Neighbor Alice	$0.1338	$0.141	$0.133	$19.69万	$1,377.31万	-4.02%
134	METABMETAB	$620.49	$625.11	$609.92	$204.50万	—	-0.58%
105	CAKEPancakeSwap	$2.048	$2.14	$2.03	$299.66万	$6.89亿	-2.34%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.48万	$13.19亿	-0.01%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
166	ALTAltLayer	$0.00653	$0.00679	$0.00637	$146.14万	$477.66万	-1.95%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
635	ADBEBADBEB	$243.82	$250.71	$240.16	$10.56万	—	-0.74%
313	KITEKite	$0.1119	$0.1179	$0.1114	$54.46万	$2.77亿	-4.20%
107	ETC以太经典	$7.36	$7.73	$7.32	$282.51万	$12.08亿	-4.29%
144	AVGOBBroadcom (bStocks Tokenized St	$342.46	$353.87	$340.20	$174.36万	$1,901.68万	-1.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.98亿	$712.25亿	-0.01%
19	WLDWorldcoin	$0.4152	$0.4538	$0.4089	$3,210.58万	$16.32亿	-5.74%
74	GTCGitcoin	$0.24912	$0.27578	$0.23	$601.47万	$2,093.26万	-4.44%
187	ATApro	$0.142	$0.1453	$0.1373	$118.21万	$3,293.11万	3.35%
108	牛来牛来 (Niu Lai)	$0.05701	$0.06162	$0.05457	$281.45万	$5,865.19万	-5.39%
315	SOMISomnia	$0.1834	$0.1978	$0.181	$53.77万	$3,078.68万	-0.70%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%