OpenLedger

OPEN · 美元计价

$0.0916

-2.86% ≈ ￥0.60456 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0943

24H 成交量$29.53万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$80257.47	$8.18万	$7.97万	$11.46亿	$2,669.40万	-1.41%
538	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$19.95万	$1,377.31万	-2.45%
134	METABMETAB	$618.73	$625.11	$609.92	$205.39万	—	-0.75%
104	CAKEPancakeSwap	$2.047	$2.14	$2.02	$295.43万	$6.89亿	-3.22%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.64万	$13.19亿	-0.01%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$133.62万	$477.66万	-1.82%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$242.11	$250.71	$240.16	$9.76万	—	-0.95%
302	KITEKite	$0.1137	$0.1179	$0.1114	$56.62万	$2.77亿	-2.40%
106	ETC以太经典	$7.45	$7.73	$7.32	$282.45万	$12.08亿	-2.61%
146	AVGOBBroadcom (bStocks Tokenized St	$343.39	$353.87	$340.20	$171.25万	$1,901.68万	-1.58%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.09亿	$712.25亿	-0.02%
19	WLDWorldcoin	$0.4208	$0.4538	$0.4089	$3,215.94万	$16.32亿	-3.77%
81	GTCGitcoin	$0.25057	$0.2661	$0.23	$493.77万	$2,093.26万	-4.14%
183	ATApro	$0.1415	$0.1453	$0.1381	$119.69万	$3,293.11万	1.58%
101	牛来牛来 (Niu Lai)	$0.0606	$0.06143	$0.05457	$325.83万	$5,865.19万	0.77%
313	SOMISomnia	$0.1856	$0.1978	$0.181	$54.44万	$3,078.68万	0.05%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%