Pudgy Penguins

PENGU · 美元计价

$0.007866

1.77% ≈ ￥0.051916 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.008239

24H 最低$0.007532

今日开盘$0.007729

24H 成交量$893.53万

流通市值$5.10亿

24H 涨跌额($0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$80876	$8.20万	$7.97万	$13.21亿	$2,517.54万	-0.11%
535	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$21.09万	$1,385.34万	0.22%
144	METABMETAB	$627.5	$635.15	$609.92	$191.94万	—	2.45%
103	CAKEPancakeSwap	$2.065	$2.14	$2.02	$340.88万	$7.23亿	-1.53%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.02%
377	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
187	ALTAltLayer	$0.00643	$0.00678	$0.00637	$111.89万	$471.05万	-4.32%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$247.74	$250.24	$240.16	$9.91万	—	-0.02%
306	KITEKite	$0.1135	$0.1179	$0.1114	$56.61万	$2.75亿	-1.13%
114	ETC以太经典	$7.53	$7.73	$7.32	$281.08万	$12.11亿	-0.27%
156	AVGOBBroadcom (bStocks Tokenized St	$345.09	$353.87	$339.29	$166.84万	$1,874.77万	-1.12%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.76亿	$711.57亿	0.02%
20	WLDWorldcoin	$0.4236	$0.4538	$0.4089	$3,257.76万	$16.31亿	-0.66%
89	GTCGitcoin	$0.24587	$0.2548	$0.23	$437.51万	$2,118.56万	0.07%
287	ATApro	$0.1436	$0.1447	$0.1402	$63.42万	$3,314.29万	1.27%
95	牛来牛来 (Niu Lai)	$0.0614	$0.06279	$0.05457	$406.28万	$6,246.52万	6.78%
309	SOMISomnia	$0.1916	$0.1978	$0.181	$56.05万	$3,076.71万	4.70%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%