Portal

PORTAL · 美元计价

$0.01334

5.46% ≈ ￥0.088044 ($0.00)

更新于 2026-11-01 00:10:05

24H 最高$0.01364

24H 最低$0.01241

今日开盘$0.01265

24H 成交量$42.34万

流通市值$1,180.34万

24H 涨跌额($0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77646.25	$7.77万	$7.63万	$6.43亿	$2,651.17万	0.13%
167	ALICEMy Neighbor Alice	$0.1334	$0.1444	$0.1315	$107.05万	$1,313.79万	-3.47%
388	METABMETAB	$613.49	$622.66	$611.77	$34.10万	—	-1.21%
122	CAKEPancakeSwap	$1.945	$1.96	$1.85	$177.93万	$6.72亿	3.40%
152	BFUSDBFUSD	$0.9996	$0.9997	$0.9984	$121.13万	$13.18亿	-0.01%
340	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
208	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
168	ALTAltLayer	$0.00616	$0.00618	$0.00597	$105.63万	$432.96万	0.65%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
634	ADBEBADBEB	$250.33	$252.79	$247.34	$6.83万	—	-0.85%
227	KITEKite	$0.1142	$0.1161	$0.1075	$69.77万	$2.73亿	3.54%
176	ETC以太经典	$7.15	$7.26	$7.07	$99.38万	$11.34亿	-0.56%
252	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$319.73	$61.77万	$1,777.84万	0.29%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.29亿	$717.39亿	-0.05%
22	WLDWorldcoin	$0.4038	$0.4217	$0.3928	$1,690.84万	$15.08亿	-2.58%
77	GTCGitcoin	$0.22924	$0.2414	$0.208	$356.87万	$1,978.69万	9.79%
316	ATApro	$0.1261	$0.135	$0.125	$44.86万	$2,886.70万	-3.81%
108	牛来牛来 (Niu Lai)	$0.05928	$0.06024	$0.05246	$204.32万	$5,861.87万	8.29%
394	SOMISomnia	$0.1949	$0.201	$0.1806	$33.65万	$3,104.92万	6.21%
222	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%