Succinct

PROVE · 美元计价

$0.1919

-0.67% ≈ ￥1.2665 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.2065

24H 最低$0.1892

今日开盘$0.1932

24H 成交量$143.63万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$78980.18	$8.20万	$7.83万	$17.68亿	$2,517.54万	-2.76%
463	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1258	$37.84万	$1,385.34万	-6.72%
171	METABMETAB	$619.85	$635.15	$614.16	$172.39万	—	0.20%
88	CAKEPancakeSwap	$1.931	$2.12	$1.91	$567.98万	$7.23亿	-8.48%
48	BFUSDBFUSD	$0.9993	$1.00	$0.9993	$1,419.68万	$13.19亿	-0.07%
441	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
166	ALTAltLayer	$0.00605	$0.0067	$0.00593	$187.83万	$471.05万	-9.02%
400	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$247.79	$250.60	$241.07	$7.58万	—	2.72%
222	KITEKite	$0.109	$0.1166	$0.1059	$110.81万	$2.75亿	-6.28%
105	ETC以太经典	$7.17	$7.67	$7.00	$419.78万	$12.11亿	-5.66%
196	AVGOBBroadcom (bStocks Tokenized St	$333.94	$346.30	$333.68	$143.35万	$1,874.77万	-2.78%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.98亿	$711.57亿	0.05%
21	WLDWorldcoin	$0.388	$0.4439	$0.3773	$4,267.55万	$16.31亿	-11.17%
103	GTCGitcoin	$0.227	$0.2548	$0.2266	$434.68万	$2,118.56万	-5.43%
265	ATApro	$0.1419	$0.152	$0.138	$89.24万	$3,314.29万	-1.05%
85	牛来牛来 (Niu Lai)	$0.05822	$0.06279	$0.05457	$607.16万	$6,246.52万	-1.14%
343	SOMISomnia	$0.19	$0.1967	$0.181	$60.21万	$3,076.71万	-3.01%
303	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%