Pump.fun

PUMP · 美元计价

$0.004085

-9.66% ≈ ￥0.026961 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.004656

24H 最低$0.00395

今日开盘$0.004522

24H 成交量$3,331.59万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$78985.15	$8.20万	$7.83万	$17.67亿	$2,517.54万	-2.84%
463	ALICEMy Neighbor Alice	$0.1291	$0.14	$0.1258	$37.85万	$1,385.34万	-6.92%
171	METABMETAB	$619.58	$635.15	$614.16	$169.70万	—	0.12%
88	CAKEPancakeSwap	$1.933	$2.12	$1.91	$563.36万	$7.23亿	-8.48%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.88万	$13.19亿	-0.01%
441	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
166	ALTAltLayer	$0.00605	$0.0067	$0.00593	$187.00万	$471.05万	-9.16%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$247.79	$250.60	$241.07	$7.59万	—	2.71%
224	KITEKite	$0.1088	$0.1166	$0.1059	$110.51万	$2.75亿	-6.53%
105	ETC以太经典	$7.16	$7.67	$7.00	$414.75万	$12.11亿	-5.91%
194	AVGOBBroadcom (bStocks Tokenized St	$333.9	$346.30	$333.68	$143.26万	$1,874.77万	-2.78%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.96亿	$711.57亿	0.05%
21	WLDWorldcoin	$0.3882	$0.4439	$0.3773	$4,262.43万	$16.31亿	-11.37%
103	GTCGitcoin	$0.22712	$0.2548	$0.22675	$435.94万	$2,118.56万	-5.80%
266	ATApro	$0.142	$0.152	$0.138	$88.89万	$3,314.29万	-1.18%
85	牛来牛来 (Niu Lai)	$0.05837	$0.06279	$0.05457	$605.71万	$6,246.52万	-0.85%
341	SOMISomnia	$0.1891	$0.1978	$0.181	$61.04万	$3,076.71万	-3.72%
303	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%