Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$178.26

-0.22% ≈ ￥1176.52 (-$0.40)

更新于 2026-10-30 10:45:06

24H 最高$185.53

24H 最低$176.82

今日开盘$178.66

24H 成交量$46.93万

流通市值$267.23万

24H 涨跌额(-$0.40)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77547.76	$8.20万	$7.65万	$23.33亿	$2,517.54万	-2.78%
403	ALICEMy Neighbor Alice	$0.1263	$0.14	$0.1206	$54.57万	$1,385.34万	-5.68%
183	METABMETAB	$617.09	$635.15	$614.29	$190.00万	—	0.27%
83	CAKEPancakeSwap	$1.859	$2.12	$1.84	$748.51万	$7.23亿	-9.10%
46	BFUSDBFUSD	$0.9996	$1.00	$0.995	$1,791.46万	$13.19亿	-0.04%
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
147	ALTAltLayer	$0.00585	$0.00663	$0.00565	$257.06万	$471.05万	-8.31%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.65	$251.35	$241.07	$9.04万	—	2.30%
185	KITEKite	$0.1035	$0.1159	$0.1014	$185.18万	$2.75亿	-7.67%
109	ETC以太经典	$7.09	$7.67	$6.78	$459.54万	$12.11亿	-3.67%
195	AVGOBBroadcom (bStocks Tokenized St	$331.57	$346.30	$329.69	$169.64万	$1,874.77万	-2.88%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
20	WLDWorldcoin	$0.3813	$0.4439	$0.36	$5,099.55万	$16.31亿	-8.08%
94	GTCGitcoin	$0.1932	$0.2548	$0.17472	$609.03万	$2,118.56万	-18.04%
257	ATApro	$0.1386	$0.152	$0.1351	$110.66万	$3,314.29万	-2.67%
78	牛来牛来 (Niu Lai)	$0.05351	$0.06279	$0.04986	$888.85万	$6,246.52万	-3.04%
399	SOMISomnia	$0.1901	$0.1945	$0.179	$55.55万	$3,076.71万	1.93%
339	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%