Raydium

RAY · 美元计价

$1.653

-6.94% ≈ ￥10.9098 (-$0.12)

更新于 2026-10-29 18:05:03

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7763

24H 成交量$553.81万

流通市值$4.86亿

24H 涨跌额(-$0.12)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$80178.26	$8.18万	$7.97万	$11.37亿	$2,669.40万	-1.65%
533	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.25万	$1,377.31万	-3.66%
133	METABMETAB	$620.57	$625.11	$609.92	$210.29万	—	-0.50%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$285.86万	$6.89亿	-2.94%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.54万	$13.19亿	0.00%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
165	ALTAltLayer	$0.00647	$0.00678	$0.00637	$142.71万	$477.66万	-3.43%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
633	ADBEBADBEB	$244.27	$250.71	$240.16	$10.80万	—	-0.99%
313	KITEKite	$0.1119	$0.1179	$0.1114	$54.33万	$2.77亿	-3.95%
106	ETC以太经典	$7.42	$7.73	$7.32	$280.43万	$12.08亿	-3.39%
144	AVGOBBroadcom (bStocks Tokenized St	$343.27	$353.87	$340.20	$175.17万	$1,901.68万	-1.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.82亿	$712.25亿	-0.01%
19	WLDWorldcoin	$0.4189	$0.4538	$0.4089	$3,196.69万	$16.32亿	-4.62%
77	GTCGitcoin	$0.25104	$0.2734	$0.23	$546.97万	$2,093.26万	-5.76%
182	ATApro	$0.1415	$0.1453	$0.1374	$120.46万	$3,293.11万	2.91%
108	牛来牛来 (Niu Lai)	$0.05769	$0.06096	$0.05457	$276.95万	$5,865.19万	-5.21%
312	SOMISomnia	$0.184	$0.1978	$0.181	$54.34万	$3,078.68万	-0.49%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%