Saga

SAGA · 美元计价

$0.01817

-2.89% ≈ ￥0.119922 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01871

24H 成交量$95.67万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$80822.01	$8.20万	$7.97万	$12.48亿	$2,517.54万	-1.00%
557	ALICEMy Neighbor Alice	$0.1361	$0.141	$0.133	$18.75万	$1,385.34万	-2.79%
153	METABMETAB	$625.29	$635.15	$612.45	$166.09万	—	1.92%
100	CAKEPancakeSwap	$2.052	$2.14	$2.02	$341.78万	$7.23亿	-3.21%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.95万	$13.19亿	-0.01%
380	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
185	ALTAltLayer	$0.00638	$0.00678	$0.00632	$115.48万	$471.05万	-5.20%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$248.36	$250.24	$240.16	$9.40万	—	-0.50%
334	KITEKite	$0.1125	$0.1179	$0.1114	$50.04万	$2.75亿	-4.09%
114	ETC以太经典	$7.48	$7.73	$7.32	$270.99万	$12.11亿	-2.48%
166	AVGOBBroadcom (bStocks Tokenized St	$345.29	$353.87	$339.29	$149.47万	$1,874.77万	-1.88%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$711.57亿	0.05%
21	WLDWorldcoin	$0.4178	$0.4538	$0.4089	$3,021.63万	$16.31亿	-5.90%
90	GTCGitcoin	$0.24172	$0.2548	$0.23	$414.00万	$2,118.56万	-2.01%
268	ATApro	$0.1438	$0.152	$0.1402	$70.88万	$3,314.29万	0.84%
92	牛来牛来 (Niu Lai)	$0.06079	$0.06279	$0.05457	$411.73万	$6,246.52万	4.06%
307	SOMISomnia	$0.1907	$0.1978	$0.181	$55.74万	$3,076.71万	1.06%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%