Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 16:35:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$78030	$8.20万	$7.65万	$25.67亿	$2,517.54万	-2.50%
404	ALICEMy Neighbor Alice	$0.1299	$0.14	$0.1206	$60.10万	$1,385.34万	-2.92%
191	METABMETAB	$614.77	$635.15	$614.23	$195.89万	—	-0.75%
86	CAKEPancakeSwap	$1.864	$2.12	$1.84	$750.46万	$7.23亿	-8.98%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,461.28万	$13.19亿	-0.04%
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
160	ALTAltLayer	$0.00592	$0.00662	$0.00565	$258.07万	$471.05万	-9.20%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
635	ADBEBADBEB	$248.42	$251.35	$241.07	$15.58万	—	1.75%
195	KITEKite	$0.1045	$0.1159	$0.1014	$191.70万	$2.75亿	-6.70%
112	ETC以太经典	$7.17	$7.67	$6.78	$448.61万	$12.11亿	-2.71%
197	AVGOBBroadcom (bStocks Tokenized St	$331.79	$346.30	$329.69	$191.27万	$1,874.77万	-3.04%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.77亿	$711.57亿	0.03%
21	WLDWorldcoin	$0.3943	$0.4439	$0.36	$5,286.35万	$16.31亿	-5.03%
90	GTCGitcoin	$0.22188	$0.2548	$0.17472	$650.75万	$2,118.56万	-11.19%
265	ATApro	$0.1355	$0.152	$0.1341	$109.93万	$3,314.29万	-4.17%
67	牛来牛来 (Niu Lai)	$0.05653	$0.06279	$0.04986	$1,085.19万	$6,246.52万	-0.30%
367	SOMISomnia	$0.1962	$0.1982	$0.179	$68.62万	$3,076.71万	6.92%
354	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%