STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$78137.29	$8.20万	$7.65万	$24.07亿	$2,517.54万	-2.10%
403	ALICEMy Neighbor Alice	$0.1277	$0.14	$0.1206	$55.63万	$1,385.34万	-5.34%
187	METABMETAB	$618.26	$635.15	$614.87	$190.39万	—	0.43%
84	CAKEPancakeSwap	$1.885	$2.12	$1.84	$752.99万	$7.23亿	-7.82%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,413.67万	$13.19亿	-0.03%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
151	ALTAltLayer	$0.00593	$0.00663	$0.00565	$253.32万	$471.05万	-9.33%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.98	$251.35	$241.07	$9.52万	—	1.91%
190	KITEKite	$0.1044	$0.1159	$0.1014	$187.64万	$2.75亿	-7.04%
111	ETC以太经典	$7.15	$7.67	$6.78	$458.15万	$12.11亿	-2.85%
203	AVGOBBroadcom (bStocks Tokenized St	$332.01	$346.30	$329.69	$170.58万	$1,874.77万	-2.77%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.66亿	$711.57亿	0.07%
20	WLDWorldcoin	$0.3876	$0.4439	$0.36	$5,123.96万	$16.31亿	-6.42%
93	GTCGitcoin	$0.19066	$0.2548	$0.17472	$620.09万	$2,118.56万	-21.15%
262	ATApro	$0.1383	$0.152	$0.1351	$111.16万	$3,314.29万	-2.74%
75	牛来牛来 (Niu Lai)	$0.05603	$0.06279	$0.04986	$957.45万	$6,246.52万	0.77%
404	SOMISomnia	$0.1884	$0.1945	$0.179	$55.58万	$3,076.71万	0.48%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%