Stacks

STX · 美元计价

$0.2924

-3.78% ≈ ￥1.9298 (-$0.01)

更新于 2026-10-30 02:40:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3039

24H 成交量$260.12万

流通市值$5.68亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$80636	$8.20万	$7.97万	$12.69亿	$2,517.54万	-0.55%
547	ALICEMy Neighbor Alice	$0.1363	$0.141	$0.133	$20.37万	$1,385.34万	-1.38%
146	METABMETAB	$627.56	$635.15	$610.71	$183.61万	—	2.40%
100	CAKEPancakeSwap	$2.048	$2.14	$2.02	$346.28万	$7.23亿	-2.80%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.00万	$13.19亿	0.00%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
186	ALTAltLayer	$0.00636	$0.00678	$0.00635	$112.67万	$471.05万	-5.08%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
645	ADBEBADBEB	$248.36	$250.24	$240.16	$9.58万	—	0.18%
314	KITEKite	$0.1126	$0.1179	$0.1114	$54.90万	$2.75亿	-2.60%
113	ETC以太经典	$7.47	$7.73	$7.32	$281.45万	$12.11亿	-1.58%
161	AVGOBBroadcom (bStocks Tokenized St	$344.45	$353.87	$339.29	$158.22万	$1,874.77万	-1.79%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.27亿	$711.57亿	0.04%
20	WLDWorldcoin	$0.4177	$0.4538	$0.4089	$3,176.69万	$16.31亿	-3.98%
86	GTCGitcoin	$0.24331	$0.2548	$0.23	$447.16万	$2,118.56万	0.09%
283	ATApro	$0.1447	$0.152	$0.1402	$65.21万	$3,314.29万	2.41%
92	牛来牛来 (Niu Lai)	$0.06052	$0.06279	$0.05457	$410.03万	$6,246.52万	4.42%
309	SOMISomnia	$0.192	$0.1978	$0.181	$56.28万	$3,076.71万	4.58%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%