Usual

USUAL · 美元计价

$0.01005

-6.34% ≈ ￥0.06633 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.01084

24H 最低$0.01001

今日开盘$0.01073

24H 成交量$88.21万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$78869.1	$8.20万	$7.88万	$14.13亿	$2,517.54万	-2.77%
543	ALICEMy Neighbor Alice	$0.1288	$0.1401	$0.1274	$23.11万	$1,385.34万	-7.07%
166	METABMETAB	$620.09	$635.15	$614.16	$165.15万	—	0.64%
89	CAKEPancakeSwap	$1.937	$2.12	$1.93	$457.89万	$7.23亿	-8.20%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,019.99万	$13.19亿	-0.01%
408	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
269	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
186	ALTAltLayer	$0.00614	$0.00678	$0.00607	$133.28万	$471.05万	-8.90%
362	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
663	ADBEBADBEB	$248.34	$250.60	$240.65	$8.30万	—	2.42%
267	KITEKite	$0.1079	$0.1171	$0.1076	$76.67万	$2.75亿	-6.82%
111	ETC以太经典	$7.16	$7.68	$7.15	$330.35万	$12.11亿	-6.04%
170	AVGOBBroadcom (bStocks Tokenized St	$336.79	$346.48	$334.04	$160.90万	$1,874.77万	-1.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.38亿	$711.57亿	0.04%
20	WLDWorldcoin	$0.3931	$0.4455	$0.3889	$3,361.81万	$16.31亿	-10.56%
96	GTCGitcoin	$0.24048	$0.2548	$0.23	$413.46万	$2,118.56万	-2.63%
280	ATApro	$0.1426	$0.152	$0.1402	$72.59万	$3,314.29万	-0.56%
93	牛来牛来 (Niu Lai)	$0.0574	$0.06279	$0.05457	$437.00万	$6,246.52万	-0.66%
318	SOMISomnia	$0.1856	$0.1978	$0.181	$58.51万	$3,076.71万	-0.70%
281	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%