Walrus

WAL · 美元计价

$0.0307

-4.06% ≈ ￥0.20262 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.03378

24H 最低$0.02961

今日开盘$0.032

24H 成交量$75.79万

流通市值$8,673.29万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$78378.89	$8.20万	$7.65万	$24.39亿	$2,517.54万	-1.90%
404	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$55.70万	$1,385.34万	-4.97%
188	METABMETAB	$619.34	$635.15	$614.87	$191.83万	—	0.46%
85	CAKEPancakeSwap	$1.896	$2.12	$1.84	$758.26万	$7.23亿	-7.51%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,414.29万	$13.19亿	-0.03%
480	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
151	ALTAltLayer	$0.00597	$0.00663	$0.00565	$254.62万	$471.05万	-7.15%
439	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.68	$251.35	$241.07	$9.53万	—	1.71%
192	KITEKite	$0.1044	$0.1159	$0.1014	$187.51万	$2.75亿	-6.70%
112	ETC以太经典	$7.17	$7.67	$6.78	$459.51万	$12.11亿	-2.85%
204	AVGOBBroadcom (bStocks Tokenized St	$333.54	$346.30	$329.69	$172.04万	$1,874.77万	-2.43%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.69亿	$711.57亿	0.08%
20	WLDWorldcoin	$0.3891	$0.4439	$0.36	$5,202.25万	$16.31亿	-6.11%
94	GTCGitcoin	$0.19192	$0.2548	$0.17472	$623.36万	$2,118.56万	-21.84%
260	ATApro	$0.138	$0.152	$0.1351	$111.50万	$3,314.29万	-3.09%
73	牛来牛来 (Niu Lai)	$0.0568	$0.06279	$0.04986	$980.77万	$6,246.52万	1.87%
407	SOMISomnia	$0.1907	$0.1945	$0.179	$55.10万	$3,076.71万	2.47%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%