WBTC

WBTC · 美元计价

$77286.67

-3.38% ≈ ￥510092.02 (-$2700.35)

更新于 2026-10-30 18:20:01

24H 最高$8.18万

24H 最低$7.64万

今日开盘$79987.02

24H 成交量$502.63万

流通市值—

24H 涨跌额(-$2700.35)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77355.72	$8.20万	$7.65万	$26.72亿	$2,517.54万	-3.45%
381	ALICEMy Neighbor Alice	$0.1329	$0.14	$0.1206	$65.35万	$1,385.34万	-0.90%
198	METABMETAB	$614.26	$635.15	$614.05	$188.26万	—	-1.01%
87	CAKEPancakeSwap	$1.85	$2.12	$1.84	$748.19万	$7.23亿	-8.87%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,459.22万	$13.19亿	-0.02%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
155	ALTAltLayer	$0.00601	$0.00662	$0.00565	$270.85万	$471.05万	-7.11%
451	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$250.37	$251.35	$241.07	$15.45万	—	2.38%
185	KITEKite	$0.109	$0.1159	$0.1014	$204.71万	$2.75亿	-2.68%
114	ETC以太经典	$7.16	$7.67	$6.78	$460.22万	$12.11亿	-3.37%
202	AVGOBBroadcom (bStocks Tokenized St	$331.46	$346.30	$329.69	$181.95万	$1,874.77万	-3.36%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.39亿	$711.57亿	0.03%
21	WLDWorldcoin	$0.4002	$0.4439	$0.36	$5,405.38万	$16.31亿	-4.19%
90	GTCGitcoin	$0.20658	$0.2548	$0.17472	$681.46万	$2,118.56万	-17.76%
269	ATApro	$0.1339	$0.152	$0.1337	$109.11万	$3,314.29万	-4.77%
71	牛来牛来 (Niu Lai)	$0.05559	$0.06279	$0.04986	$1,088.40万	$6,246.52万	-4.22%
353	SOMISomnia	$0.1943	$0.1982	$0.179	$73.17万	$3,076.71万	6.23%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%