门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 18:30:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$77385.35	$8.20万	$7.65万	$26.77亿	$2,517.54万	-3.44%
383	ALICEMy Neighbor Alice	$0.1337	$0.14	$0.1206	$65.43万	$1,385.34万	-0.60%
198	METABMETAB	$614.29	$635.15	$613.70	$189.05万	—	-0.95%
86	CAKEPancakeSwap	$1.844	$2.12	$1.84	$748.99万	$7.23亿	-9.12%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,469.15万	$13.19亿	-0.05%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
156	ALTAltLayer	$0.00601	$0.00662	$0.00565	$270.88万	$471.05万	-6.97%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
636	ADBEBADBEB	$249.35	$251.35	$241.07	$15.69万	—	2.73%
185	KITEKite	$0.1095	$0.1159	$0.1014	$205.69万	$2.75亿	-2.15%
114	ETC以太经典	$7.17	$7.67	$6.78	$460.42万	$12.11亿	-3.24%
202	AVGOBBroadcom (bStocks Tokenized St	$332.18	$346.30	$329.69	$182.03万	$1,874.77万	-3.19%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.38亿	$711.57亿	0.02%
21	WLDWorldcoin	$0.402	$0.4439	$0.36	$5,425.75万	$16.31亿	-3.81%
90	GTCGitcoin	$0.20631	$0.2548	$0.17472	$682.20万	$2,118.56万	-17.18%
268	ATApro	$0.134	$0.152	$0.1337	$109.05万	$3,314.29万	-4.63%
71	牛来牛来 (Niu Lai)	$0.05524	$0.06279	$0.04986	$1,090.46万	$6,246.52万	-4.87%
340	SOMISomnia	$0.1946	$0.1982	$0.179	$76.45万	$3,076.71万	6.17%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%